Detailed Trades
Detailed Trades Information
Trade time
Price
Volume
Assumed
Bid
Ask
15:51
(02/01)
2.25p
25000
purchase
1.80p
2.00p
14:56
(29/12)
1.80p
54500
sale
1.80p
2.00p
08:51
(23/12)
1.80p
4868
sale
1.80p
2.00p
11:57
(16/12)
1.95p
23000
purchase
1.80p
2.00p
16:19
(02/12)
1.95p
25000
purchase
1.80p
2.00p
13:02
(20/11)
1.80p
3000
sale
1.80p
2.00p
11:25
(20/11)
1.92p
20000
purchase
1.60p
2.00p
12:22
(14/11)
1.68p
50000
sale
1.60p
2.00p
11:41
(04/11)
2.00p
40000
?
p
p
11:41
(04/11)
2.00p
40000
purchase
1.50p
2.00p
08:42
(03/11)
1.95p
50000
purchase
1.50p
2.00p
09:55
(28/10)
1.56p
139
sale
1.50p
2.00p
12:26
(27/10)
1.56p
10000
sale
1.50p
2.00p
09:36
(27/10)
1.50p
60985
sale
1.50p
2.00p
15:22
(24/10)
1.95p
51282
purchase
1.50p
2.00p
12:09
(22/10)
1.95p
40000
purchase
1.50p
2.00p
14:33
(17/10)
1.85p
20000
purchase
1.50p
2.00p
09:03
(17/10)
1.50p
35000
sale
1.75p
2.25p
13:43
(02/10)
1.75p
2938
sale
1.75p
2.25p
10:52
(29/09)
2.17p
15029
purchase
1.75p
2.25p
11:18
(26/09)
2.17p
7909
purchase
1.75p
2.25p
15:34
(23/09)
1.76p
2000
sale
1.75p
2.25p
15:28
(23/09)
1.76p
3000
sale
1.75p
2.25p
15:23
(23/09)
1.76p
5000
sale
1.75p
2.25p
15:19
(23/09)
1.76p
10000
sale
1.75p
2.25p
15:14
(23/09)
1.76p
10000
sale
1.75p
2.25p
11:43
(23/09)
2.20p
40000
purchase
1.75p
2.25p
10:09
(16/09)
2.25p
13000
sale
2.25p
2.50p
16:13
(11/09)
2.50p
10000
sale
2.50p
2.75p
12:20
(09/09)
2.50p
12986
sale
2.50p
3.00p
10:24
(09/09)
2.50p
1500
sale
2.50p
3.00p
08:33
(09/09)
2.75p
10126
sale
2.75p
3.00p
14:49
(05/09)
2.75p
25000
sale
2.75p
3.00p
08:49
(05/09)
2.75p
107435
sale
2.75p
3.00p
08:11
(04/09)
3.06p
9990
sale
3.00p
3.50p
15:26
(03/09)
3.34p
5000
purchase
3.00p
3.50p
12:47
(03/09)
3.34p
3000
purchase
3.00p
3.50p
12:29
(03/09)
3.12p
50000
sale
3.00p
3.50p
10:22
(03/09)
3.20p
58000
sale
3.00p
3.50p
09:46
(03/09)
3.20p
5000
sale
3.00p
3.50p
08:13
(03/09)
3.44p
15000
purchase
3.00p
3.50p
08:05
(03/09)
3.15p
20000
sale
3.00p
3.50p
16:32
(02/09)
3.00p
100000
sale
3.00p
3.50p
15:26
(02/09)
3.42p
5000
purchase
3.00p
3.50p
14:49
(02/09)
3.50p
20000
purchase
2.75p
3.25p
13:09
(02/09)
3.50p
32500
purchase
2.50p
3.00p
12:54
(02/09)
2.75p
35309
?
2.50p
3.00p
12:14
(02/09)
3.00p
60000
purchase
2.50p
3.00p
12:04
(02/09)
3.50p
107435
purchase
2.25p
2.75p
11:31
(02/09)
2.50p
28409
?
2.25p
2.75p
Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
15 minute delayed share price from the London Stock Exchange provided by
Hemscott Group Limited.
Pittards PLC Registered No. 102384
History
